FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,383 Value ($000) $187 Avg Close $15.88 Range $14.76 - $18.01

Q3 2023

Shares 3,000 Value ($000) $32 Avg Close $11.05 Range $9.76 - $12.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,383	$187	$15.88	$14.76 - $18.01
Q3 2023	3,000	$32	$11.05	$9.76 - $12.30