FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478,887 Value ($000) $7,882 Avg Close $15.88 Range $14.76 - $18.01
Q3 2025
Shares 478,887 Value ($000) $7,801 Avg Close $15.85 Range $14.23 - $17.24
Q2 2025
Shares 478,887 Value ($000) $7,408 Avg Close $14.27 Range $12.52 - $15.41
Q1 2025
Shares 478,887 Value ($000) $7,092 Avg Close $14.42 Range $12.51 - $15.44
Q4 2024
Shares 478,887 Value ($000) $6,738 Avg Close $14.31 Range $13.15 - $15.43
Q3 2024
Shares 478,887 Value ($000) $7,279 Avg Close $14.20 Range $11.90 - $15.48
Q2 2024
Shares 478,887 Value ($000) $6,101 Avg Close $11.86 Range $10.88 - $13.17
Q1 2024
Shares 478,887 Value ($000) $6,580 Avg Close $13.11 Range $12.02 - $14.32
Q4 2023
Shares 498,887 Value ($000) $7,334 Avg Close $11.91 Range $10.06 - $14.60
Q3 2023
Shares 555,125 Value ($000) $5,984 Avg Close $11.05 Range $9.76 - $12.30
Q3 2021
Shares 14,180 Value ($000) $199,796 Avg Close $12.32 Range $11.62 - $13.30
Q2 2021
Shares 14,180 Value ($000) $192 Avg Close $11.94 Range $9.97 - $13.28
Q1 2021
Shares 14,180 Value ($000) $173 Avg Close $9.93 Range $8.05 - $12.16
Q4 2020
Shares 14,180 Value ($000) $133 Avg Close $7.85 Range $5.62 - $9.18