FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 29,316 Value ($000) $413 Avg Close $12.32 Range $11.62 - $13.30
Q2 2021
Shares 30,490 Value ($000) $413 Avg Close $11.94 Range $9.97 - $13.28
Q1 2021
Shares 29,187 Value ($000) $355 Avg Close $9.93 Range $8.05 - $12.16
Q4 2020
Shares 28,433 Value ($000) $267 Avg Close $7.85 Range $5.62 - $9.18
Q3 2020
Shares 47,266 Value ($000) $293 Avg Close $6.07 Range $5.53 - $6.70
Q2 2020
Shares 64,369 Value ($000) $420 Avg Close $6.42 Range $5.43 - $7.72
Q1 2020
Shares 30,056 Value ($000) $209 Avg Close $8.78 Range $5.44 - $10.11
Q4 2019
Shares 29,605 Value ($000) $327 Avg Close $9.77 Range $9.28 - $10.44
Q3 2019
Shares 34,183 Value ($000) $370 Avg Close $9.92 Range $9.27 - $10.60