FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,105 Value ($000) $249 Avg Close $15.88 Range $14.76 - $18.01

Q3 2025

Shares 15,670 Value ($000) $255 Avg Close $15.85 Range $14.23 - $17.24

Q1 2025

Shares 613 Value ($000) $9 Avg Close $14.42 Range $12.51 - $15.44

Q4 2024

Shares 881 Value ($000) $12 Avg Close $14.31 Range $13.15 - $15.43

Q3 2024

Shares 831 Value ($000) $13 Avg Close $14.20 Range $11.90 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,105	$249	$15.88	$14.76 - $18.01
Q3 2025	15,670	$255	$15.85	$14.23 - $17.24
Q1 2025	613	$9	$14.42	$12.51 - $15.44
Q4 2024	881	$12	$14.31	$13.15 - $15.43
Q3 2024	831	$13	$14.20	$11.90 - $15.48