FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,490 Value ($000) $798 Avg Close $15.88 Range $14.76 - $18.01
Q3 2025
Shares 38,668 Value ($000) $630 Avg Close $15.85 Range $14.23 - $17.24
Q2 2025
Shares 33,505 Value ($000) $518 Avg Close $14.27 Range $12.52 - $15.41
Q1 2025
Shares 31,877 Value ($000) $472 Avg Close $14.42 Range $12.51 - $15.44
Q4 2024
Shares 20,105 Value ($000) $283 Avg Close $14.31 Range $13.15 - $15.43
Q3 2024
Shares 11,758 Value ($000) $179 Avg Close $14.20 Range $11.90 - $15.48
Q1 2018
Shares 17,331 Value ($000) $250 Avg Close $12.47 Range $11.76 - $13.01