FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,000 Value ($000) $133 Avg Close $11.02 Range $10.32 - $11.85

Q2 2017

Shares 10,000 Value ($000) $120 Avg Close $10.80 Range $9.89 - $12.34

Q1 2017

Shares 10,000 Value ($000) $120 Avg Close $11.12 Range $9.34 - $13.04

Q4 2016

Shares 10,000 Value ($000) $116 Avg Close $8.83 Range $7.28 - $11.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,000	$133	$11.02	$10.32 - $11.85
Q2 2017	10,000	$120	$10.80	$9.89 - $12.34
Q1 2017	10,000	$120	$11.12	$9.34 - $13.04
Q4 2016	10,000	$116	$8.83	$7.28 - $11.39