FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,559 Value ($000) $470 Avg Close $15.88 Range $14.76 - $18.01

Q3 2025

Shares 28,237 Value ($000) $460 Avg Close $15.85 Range $14.23 - $17.24

Q3 2024

Shares 54,402 Value ($000) $827 Avg Close $14.20 Range $11.90 - $15.48

Q4 2023

Shares 51,450 Value ($000) $756 Avg Close $11.91 Range $10.06 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,559	$470	$15.88	$14.76 - $18.01
Q3 2025	28,237	$460	$15.85	$14.23 - $17.24
Q3 2024	54,402	$827	$14.20	$11.90 - $15.48
Q4 2023	51,450	$756	$11.91	$10.06 - $14.60