FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,000 Value ($000) $0 Avg Close $13.87 Range $12.41 - $15.24

Q2 2022

Shares 23,988 Value ($000) $335 Avg Close $13.19 Range $12.75 - $14.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,000	$0	$13.87	$12.41 - $15.24
Q2 2022	23,988	$335	$13.19	$12.75 - $14.22