FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,016 Value ($000) $554 Avg Close $15.85 Range $14.23 - $17.24
Q2 2025
Shares 46,600 Value ($000) $721 Avg Close $14.27 Range $12.52 - $15.41
Q1 2025
Shares 29,600 Value ($000) $438 Avg Close $14.42 Range $12.51 - $15.44
Q4 2024
Shares 34,100 Value ($000) $480 Avg Close $14.31 Range $13.15 - $15.43
Q3 2024
Shares 13,087 Value ($000) $199 Avg Close $14.20 Range $11.90 - $15.48
Q3 2021
Shares 76,822 Value ($000) $1,084 Avg Close $12.32 Range $11.62 - $13.30
Q2 2021
Shares 83,905 Value ($000) $1,115 Avg Close $11.94 Range $9.97 - $13.28
Q1 2021
Shares 116,299 Value ($000) $1,415 Avg Close $9.93 Range $8.05 - $12.16
Q4 2020
Shares 11,703 Value ($000) $110 Avg Close $7.85 Range $5.62 - $9.18
Q3 2020
Shares 20,219 Value ($000) $125 Avg Close $6.07 Range $5.53 - $6.70
Q2 2020
Shares 16,619 Value ($000) $108 Avg Close $6.42 Range $5.43 - $7.72
Q1 2020
Shares 48,087 Value ($000) $334 Avg Close $8.78 Range $5.44 - $10.11
Q4 2019
Shares 124,542 Value ($000) $1,376 Avg Close $9.77 Range $9.28 - $10.44