FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336 Value ($000) $6 Avg Close $15.88 Range $14.76 - $18.01

Q3 2025

Shares 336 Value ($000) $5 Avg Close $15.85 Range $14.23 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336	$6	$15.88	$14.76 - $18.01
Q3 2025	336	$5	$15.85	$14.23 - $17.24