FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,327 Value ($000) $153 Avg Close $14.42 Range $12.51 - $15.44

Q4 2024

Shares 10,481 Value ($000) $147 Avg Close $14.31 Range $13.15 - $15.43

Q3 2024

Shares 11,272 Value ($000) $171 Avg Close $14.20 Range $11.90 - $15.48

Q2 2024

Shares 11,342 Value ($000) $144 Avg Close $11.86 Range $10.88 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,327	$153	$14.42	$12.51 - $15.44
Q4 2024	10,481	$147	$14.31	$13.15 - $15.43
Q3 2024	11,272	$171	$14.20	$11.90 - $15.48
Q2 2024	11,342	$144	$11.86	$10.88 - $13.17