FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

BlackBarn Capital Partners LP's Holding History (CIK: 0002010204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,296 Value ($000) $251 Avg Close $13.11 Range $12.02 - $14.32

Q4 2023

Shares 120,000 Value ($000) $1,764 Avg Close $11.91 Range $10.06 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,296	$251	$13.11	$12.02 - $14.32
Q4 2023	120,000	$1,764	$11.91	$10.06 - $14.60