FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,148 Value ($000) $85 Avg Close $15.88 Range $14.76 - $18.01

Q3 2025

Shares 5,148 Value ($000) $84 Avg Close $15.85 Range $14.23 - $17.24

Q2 2025

Shares 5,148 Value ($000) $80 Avg Close $14.27 Range $12.52 - $15.41

Q1 2025

Shares 5,148 Value ($000) $76 Avg Close $14.42 Range $12.51 - $15.44

Q4 2024

Shares 5,148 Value ($000) $72 Avg Close $14.31 Range $13.15 - $15.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,148	$85	$15.88	$14.76 - $18.01
Q3 2025	5,148	$84	$15.85	$14.23 - $17.24
Q2 2025	5,148	$80	$14.27	$12.52 - $15.41
Q1 2025	5,148	$76	$14.42	$12.51 - $15.44
Q4 2024	5,148	$72	$14.31	$13.15 - $15.43