FIRST BK WILLIAMSTOWN NEW JE

Ticker: FRBA CUSIP: 31931U102 Class: Common Stock

Patriot Financial Partners GP II, L.P.'s Holding History (CIK: 0002061817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,831,437 Value ($000) $30,145 Avg Close $15.88 Range $14.76 - $18.01

Q3 2025

Shares 2,031,437 Value ($000) $33,092 Avg Close $15.85 Range $14.23 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,831,437	$30,145	$15.88	$14.76 - $18.01
Q3 2025	2,031,437	$33,092	$15.85	$14.23 - $17.24