FIRST BUSEY CORP

CUSIP: 319383105 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 23,575 Value ($000) $155 Avg Close — Range —
Q1 2015
Shares 23,575 Value ($000) $158 Avg Close — Range —
Q4 2014
Shares 23,575 Value ($000) $153 Avg Close — Range —
Q3 2014
Shares 23,575 Value ($000) $131 Avg Close — Range —
Q2 2014
Shares 23,575 Value ($000) $137 Avg Close — Range —
Q1 2014
Shares 23,575 Value ($000) $137 Avg Close — Range —
Q4 2013
Shares 23,575 Value ($000) $137 Avg Close — Range —
Q3 2013
Shares 23,575 Value ($000) $123 Avg Close — Range —
Q2 2013
Shares 17,075 Value ($000) $77 Avg Close — Range —