FIRST BUSEY CORP

CUSIP: 319383105 Class: CMN

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 28,300 Value ($000) $186 Avg Close — Range —
Q1 2015
Shares 28,300 Value ($000) $189 Avg Close — Range —
Q4 2014
Shares 29,893 Value ($000) $195 Avg Close — Range —
Q3 2014
Shares 29,893 Value ($000) $167 Avg Close — Range —
Q2 2014
Shares 29,893 Value ($000) $174 Avg Close — Range —
Q1 2014
Shares 34,893 Value ($000) $202 Avg Close — Range —
Q4 2013
Shares 34,893 Value ($000) $202 Avg Close — Range —
Q3 2013
Shares 34,893 Value ($000) $182 Avg Close — Range —
Q2 2013
Shares 39,893 Value ($000) $180 Avg Close — Range —