FIRST BUSEY CORP

CUSIP: 319383105 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 44,735 Value ($000) $294 Avg Close — Range —
Q1 2015
Shares 49,403 Value ($000) $331 Avg Close — Range —
Q4 2014
Shares 50,834 Value ($000) $330 Avg Close — Range —
Q3 2014
Shares 50,954 Value ($000) $283 Avg Close — Range —
Q2 2014
Shares 50,035 Value ($000) $291 Avg Close — Range —
Q1 2014
Shares 58,041 Value ($000) $337 Avg Close — Range —
Q4 2013
Shares 57,557 Value ($000) $334 Avg Close — Range —
Q3 2013
Shares 60,728 Value ($000) $316 Avg Close — Range —
Q2 2013
Shares 61,467 Value ($000) $277 Avg Close — Range —