FIRST BUSEY CORP

CUSIP: 319383105 Class: CMN

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 83,000 Value ($000) $545 Avg Close — Range —
Q1 2015
Shares 40,000 Value ($000) $268 Avg Close — Range —
Q4 2014
Shares 40,000 Value ($000) $260 Avg Close — Range —
Q3 2014
Shares 14,700 Value ($000) $82 Avg Close — Range —