FIRST BUSEY CORP

CUSIP: 319383105 Class: CMN

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 37,230 Value ($000) $245 Avg Close — Range —
Q1 2015
Shares 37,230 Value ($000) $249 Avg Close — Range —
Q4 2014
Shares 37,230 Value ($000) $242 Avg Close — Range —
Q3 2014
Shares 37,230 Value ($000) $207 Avg Close — Range —
Q2 2014
Shares 37,230 Value ($000) $216 Avg Close — Range —
Q1 2014
Shares 37,230 Value ($000) $216 Avg Close — Range —
Q4 2013
Shares 37,230 Value ($000) $216 Avg Close — Range —
Q3 2013
Shares 37,230 Value ($000) $194 Avg Close — Range —
Q2 2013
Shares 37,230 Value ($000) $168 Avg Close — Range —