FIRST BUSEY CORP

CUSIP: 319383105 Class: CMN

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,921 Value ($000) $72 Avg Close — Range —
Q1 2015
Shares 11,558 Value ($000) $77 Avg Close — Range —
Q4 2014
Shares 14,178 Value ($000) $92 Avg Close — Range —
Q3 2014
Shares 15,196 Value ($000) $85 Avg Close — Range —
Q2 2014
Shares 12,485 Value ($000) $73 Avg Close — Range —
Q4 2013
Shares 14,187 Value ($000) $82 Avg Close — Range —