FIRST BUSEY CORP

CUSIP: 319383105 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 6,100 Value ($000) $34 Avg Close — Range —
Q4 2013
Shares 5,950 Value ($000) $35 Avg Close — Range —
Q3 2013
Shares 5,950 Value ($000) $31 Avg Close — Range —