FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,017 Value ($000) $333 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 14,017 Value ($000) $324 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 14,017 Value ($000) $321 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 14,017 Value ($000) $303 Avg Close $22.17 Range $20.30 - $24.50

Q3 2024

Shares 12 Value ($000) $0 Avg Close $24.42 Range $21.66 - $27.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,017	$333	$23.21	$21.54 - $25.36
Q3 2025	14,017	$324	$23.29	$21.18 - $24.66
Q2 2025	14,017	$321	$20.94	$17.61 - $22.89
Q1 2025	14,017	$303	$22.17	$20.30 - $24.50
Q3 2024	12	$0	$24.42	$21.66 - $27.18