FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,579 Value ($000) $5,390 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 235,611 Value ($000) $5,454 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 410,700 Value ($000) $9,399 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 609,872 Value ($000) $13,173 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 671,402 Value ($000) $15,825 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 482,287 Value ($000) $12,549 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 442,387 Value ($000) $10,710 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 511,362 Value ($000) $12,298 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 497,096 Value ($000) $12,338 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 470,448 Value ($000) $9,042 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 449,664 Value ($000) $9,038 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 421,454 Value ($000) $8,572 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 399,131 Value ($000) $10 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 371,241 Value ($000) $8,160 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 369,448 Value ($000) $8,441 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 399,999 Value ($000) $10,135 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 458,614 Value ($000) $12,438 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 416,370 Value ($000) $10,256 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 391,738 Value ($000) $9,661 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 437,960 Value ($000) $11,234 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 345,323 Value ($000) $7,442 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 220,122 Value ($000) $3,540 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 208,585 Value ($000) $3,890 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 165,825 Value ($000) $2,837 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 136,884 Value ($000) $3,764 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 96,632 Value ($000) $2,443 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 86,062 Value ($000) $2,246 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 65,333 Value ($000) $1,594 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 43,287 Value ($000) $1,062 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 39,089 Value ($000) $1,213 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 35,314 Value ($000) $1,120 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 8,287 Value ($000) $247 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 18,595 Value ($000) $556 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 52 Value ($000) $2 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 133,724 Value ($000) $3,921 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 143,559 Value ($000) $4,221 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 180,476 Value ($000) $5,555 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 186,592 Value ($000) $4,217 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 225,051 Value ($000) $4,814 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 235,038 Value ($000) $4,814 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 256,556 Value ($000) $5,293 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 258,563 Value ($000) $5,138 Avg Close $13.06 Range $12.11 - $14.20