FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,570 Value ($000) $293 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 14,570 Value ($000) $296 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 14,570 Value ($000) $360 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 14,570 Value ($000) $320 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 15,925 Value ($000) $364 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 11,525 Value ($000) $292 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 11,525 Value ($000) $313 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 11,525 Value ($000) $284 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 11,435 Value ($000) $282 Avg Close $21.10 Range $19.88 - $22.73