FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,000 Value ($000) $48 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 374 Value ($000) $7 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 383 Value ($000) $7 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 500 Value ($000) $14 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 1,000 Value ($000) $25 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 1,000 Value ($000) $26 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 1,000 Value ($000) $24 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 1,000 Value ($000) $25 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 1,000 Value ($000) $31 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 1,000 Value ($000) $32 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 1,000 Value ($000) $30 Avg Close $22.49 Range $20.74 - $23.75