FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,235 Value ($000) $505 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 22,175 Value ($000) $513 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 22,520 Value ($000) $516 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 21,069 Value ($000) $455 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 20,541 Value ($000) $484 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 20,427 Value ($000) $532 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 19,882 Value ($000) $481 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 19,876 Value ($000) $478 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 19,897 Value ($000) $494 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 19,595 Value ($000) $377 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 19,541 Value ($000) $393 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 19,023 Value ($000) $387 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 19,023 Value ($000) $470 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 19,023 Value ($000) $419 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 19,023 Value ($000) $435 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 19,023 Value ($000) $482 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 19,023 Value ($000) $516 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 22,023 Value ($000) $543 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 22,365 Value ($000) $552 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 22,736 Value ($000) $583 Avg Close $19.22 Range $16.79 - $21.93