FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 71,238 Value ($000) $1,539 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 48,929 Value ($000) $1,153 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 41,550 Value ($000) $1,035 Avg Close $24.42 Range $21.66 - $27.18

Q2 2024

Shares 25,721 Value ($000) $623 Avg Close $21.22 Range $20.05 - $22.57

Q1 2024

Shares 21,860 Value ($000) $526 Avg Close $21.55 Range $20.37 - $23.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	71,238	$1,539	$22.17	$20.30 - $24.50
Q4 2024	48,929	$1,153	$24.20	$22.18 - $26.79
Q3 2024	41,550	$1,035	$24.42	$21.66 - $27.18
Q2 2024	25,721	$623	$21.22	$20.05 - $22.57
Q1 2024	21,860	$526	$21.55	$20.37 - $23.05