FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 400 Value ($000) $7 Avg Close $17.91 Range $8.55 - $21.40
Q1 2018
Shares 500 Value ($000) $15 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 500 Value ($000) $15 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 500 Value ($000) $16 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 500 Value ($000) $15 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 500 Value ($000) $15 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 500 Value ($000) $15 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 500 Value ($000) $11 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 500 Value ($000) $11 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 500 Value ($000) $10 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 333 Value ($000) $7 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 333 Value ($000) $7 Avg Close $13.06 Range $12.11 - $14.20