FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 340 Value ($000) $7 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 27 Value ($000) $1 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 1,455 Value ($000) $38 Avg Close $24.42 Range $21.66 - $27.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	340	$7	$22.17	$20.30 - $24.50
Q4 2024	27	$1	$24.20	$22.18 - $26.79
Q3 2024	1,455	$38	$24.42	$21.66 - $27.18