FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 31,900 Value ($000) $818 Avg Close $19.22 Range $16.79 - $21.93

Q4 2020

Shares 21,300 Value ($000) $459 Avg Close $15.79 Range $12.55 - $17.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	31,900	$818	$19.22	$16.79 - $21.93
Q4 2020	21,300	$459	$15.79	$12.55 - $17.90