FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,848 Value ($000) $2,946 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 163,073 Value ($000) $3,775 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 164,380 Value ($000) $3,762 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 149,532 Value ($000) $3,230 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 103,131 Value ($000) $2,431 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 101,888 Value ($000) $2,651 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 78,270 Value ($000) $1,895 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 181,637 Value ($000) $4,368 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 91,523 Value ($000) $2,272 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 61,280 Value ($000) $1,178 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 64,229 Value ($000) $1,291 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 76,633 Value ($000) $1,559 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 45,820 Value ($000) $1,133 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 30,685 Value ($000) $674 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 47,740 Value ($000) $1,091 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 44,182 Value ($000) $1,120 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 92,129 Value ($000) $2,499 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 85,803 Value ($000) $2,113 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 37,733 Value ($000) $930 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 127,201 Value ($000) $3,263 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 134,345 Value ($000) $2,895 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 140,009 Value ($000) $2,225 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 166,707 Value ($000) $3,109 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 155,720 Value ($000) $2,665 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 190,946 Value ($000) $5,251 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 187,158 Value ($000) $4,731 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 191,794 Value ($000) $5,065 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 164,563 Value ($000) $4,015 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 146,189 Value ($000) $3,587 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 156,940 Value ($000) $4,872 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 229,680 Value ($000) $7,284 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 240,191 Value ($000) $7,138 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 274,106 Value ($000) $8,207 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 237,513 Value ($000) $7,448 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 194,124 Value ($000) $5,692 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 171,816 Value ($000) $5,051 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 75,362 Value ($000) $2,319 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 97,858 Value ($000) $2,212 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 58,840 Value ($000) $1,258 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 52,078 Value ($000) $1,067 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 32,064 Value ($000) $662 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 4,285 Value ($000) $86 Avg Close $13.06 Range $12.11 - $14.20