FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,922,756 Value ($000) $69,532 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 3,297,235 Value ($000) $76,331 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 2,569,274 Value ($000) $58,798 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 2,333,582 Value ($000) $50,405 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 1,807,190 Value ($000) $42,595 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 1,497,004 Value ($000) $38,952 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 1,490,637 Value ($000) $36,088 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 1,501,367 Value ($000) $36,108 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 1,381,551 Value ($000) $34,290 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 1,368,764 Value ($000) $26,308 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 1,373,535 Value ($000) $27,608 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 1,348,194 Value ($000) $27,422 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 1,275,500 Value ($000) $31,530 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 1,306,732 Value ($000) $28,722 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 1,329,322 Value ($000) $30,375 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 1,416,900 Value ($000) $35,904 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 1,474,016 Value ($000) $39,975 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 1,439,440 Value ($000) $35,453 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 1,440,111 Value ($000) $35,513 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 1,385,577 Value ($000) $35,540 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 1,128,186 Value ($000) $24,312 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 1,149,945 Value ($000) $18,273 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 1,228,082 Value ($000) $22,904 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 1,111,532 Value ($000) $19,018 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 1,102,304 Value ($000) $30,313 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 1,031,500 Value ($000) $26,076 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 1,020,587 Value ($000) $26,954 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 884,589 Value ($000) $21,584 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 832,363 Value ($000) $20,426 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 836,516 Value ($000) $25,979 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 797,678 Value ($000) $25,299 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 761,146 Value ($000) $22,626 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 724,064 Value ($000) $21,681 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 684,790 Value ($000) $21,475 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 585,996 Value ($000) $17,184 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 561,497 Value ($000) $16,507 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 573,540 Value ($000) $17,649 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 483,709 Value ($000) $10,929 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 471,734 Value ($000) $10,091 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 396,056 Value ($000) $8,112 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 395,753 Value ($000) $8,164 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 373,489 Value ($000) $7,424 Avg Close $13.06 Range $12.11 - $14.20