FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,820 Value ($000) $8,893 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 372,340 Value ($000) $8,620 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 364,580 Value ($000) $8,343 Avg Close $20.94 Range $17.61 - $22.89
Q3 2017
Shares 53 Value ($000) $2 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 53 Value ($000) $2 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 53 Value ($000) $2 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 53 Value ($000) $2 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 580 Value ($000) $13 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 580 Value ($000) $12 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 305 Value ($000) $6 Avg Close $13.50 Range $12.26 - $14.58