FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 36 Value ($000) $0 Avg Close $17.91 Range $8.55 - $21.40

Q4 2019

Shares 36 Value ($000) $0 Avg Close $20.33 Range $18.57 - $21.59

Q3 2019

Shares 36 Value ($000) $0 Avg Close $19.56 Range $18.18 - $20.99

Q2 2019

Shares 36 Value ($000) $0 Avg Close $19.36 Range $18.45 - $20.55

Q1 2019

Shares 36 Value ($000) $0 Avg Close $19.48 Range $17.63 - $20.91

Q4 2018

Shares 36 Value ($000) $0 Avg Close $20.61 Range $17.26 - $23.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	36	$0	$17.91	$8.55 - $21.40
Q4 2019	36	$0	$20.33	$18.57 - $21.59
Q3 2019	36	$0	$19.56	$18.18 - $20.99
Q2 2019	36	$0	$19.36	$18.45 - $20.55
Q1 2019	36	$0	$19.48	$17.63 - $20.91
Q4 2018	36	$0	$20.61	$17.26 - $23.15