FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,300 Value ($000) $106 Avg Close $19.60 Range $17.29 - $22.54

Q2 2021

Shares 4,300 Value ($000) $106 Avg Close $21.10 Range $19.88 - $22.73

Q1 2018

Shares 3,600 Value ($000) $107 Avg Close $22.49 Range $20.74 - $23.75

Q4 2017

Shares 3,300 Value ($000) $99 Avg Close $22.60 Range $21.12 - $23.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,300	$106	$19.60	$17.29 - $22.54
Q2 2021	4,300	$106	$21.10	$19.88 - $22.73
Q1 2018	3,600	$107	$22.49	$20.74 - $23.75
Q4 2017	3,300	$99	$22.60	$21.12 - $23.91