FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,479 Value ($000) $3 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 121,801 Value ($000) $3 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 121,360 Value ($000) $3 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 149,650 Value ($000) $3 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 85,027 Value ($000) $2 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 28,954 Value ($000) $1 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 11,799 Value ($000) $0 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 14,013 Value ($000) $0 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 13,987 Value ($000) $0 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 13,952 Value ($000) $0 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 13,923 Value ($000) $0 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 11,284 Value ($000) $0 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 11,284 Value ($000) $0 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 11,284 Value ($000) $253 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 11,284 Value ($000) $258 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 51,299 Value ($000) $1,300 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 96,927 Value ($000) $2,628 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 279,182 Value ($000) $6,876 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 283,602 Value ($000) $6,994 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 259,040 Value ($000) $6,644 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 264,410 Value ($000) $5,698 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 265,777 Value ($000) $4,223 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 287,255 Value ($000) $5,357 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 286,701 Value ($000) $4,905 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 259,140 Value ($000) $7,127 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 225,501 Value ($000) $5,701 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 237,008 Value ($000) $6,260 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 237,008 Value ($000) $5,783 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 236,795 Value ($000) $5,811 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 172,398 Value ($000) $5,352 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 154,072 Value ($000) $4,887 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 153,146 Value ($000) $4,551 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 171,307 Value ($000) $5,129 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 142,120 Value ($000) $4,457 Avg Close $21.11 Range $19.76 - $22.85