FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,840 Value ($000) $7,561 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 256,110 Value ($000) $5,929 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 229,634 Value ($000) $5,255 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 229,154 Value ($000) $4,950 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 165,000 Value ($000) $3,889 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 149,279 Value ($000) $3,884 Avg Close $24.42 Range $21.66 - $27.18

Q2 2024

Shares 55,546 Value ($000) $1,345 Avg Close $21.22 Range $20.05 - $22.57

Q1 2024

Shares 66,731 Value ($000) $1,605 Avg Close $21.55 Range $20.37 - $23.05

Q4 2023

Shares 66,155 Value ($000) $1,642 Avg Close $19.44 Range $15.94 - $23.48

Q3 2023

Shares 70,616 Value ($000) $1,357 Avg Close $18.52 Range $17.00 - $20.38

Q2 2023

Shares 84,770 Value ($000) $1,704 Avg Close $17.03 Range $14.46 - $19.24

Q1 2023

Shares 56,984 Value ($000) $1,159 Avg Close $20.46 Range $17.39 - $21.91

Q4 2022

Shares 1,315 Value ($000) $33 Avg Close $21.74 Range $18.96 - $24.33

Q3 2022

Shares 2,222 Value ($000) $49 Avg Close $20.39 Range $18.93 - $21.75

Q2 2022

Shares 2,120 Value ($000) $49 Avg Close $19.78 Range $18.48 - $21.79

Q1 2022

Shares 1,550 Value ($000) $39 Avg Close $23.25 Range $21.33 - $24.94

Q4 2021

Shares 815 Value ($000) $22 Avg Close $22.18 Range $20.55 - $23.99

Q3 2021

Shares 930 Value ($000) $23 Avg Close $19.60 Range $17.29 - $22.54

Q2 2021

Shares 930 Value ($000) $23 Avg Close $21.10 Range $19.88 - $22.73

Q1 2021

Shares 60 Value ($000) $2 Avg Close $19.22 Range $16.79 - $21.93

Q2 2019

Shares 183 Value ($000) $5 Avg Close $19.36 Range $18.45 - $20.55

Q1 2019

Shares 183 Value ($000) $4 Avg Close $19.48 Range $17.63 - $20.91

Q4 2018

Shares 183 Value ($000) $4 Avg Close $20.61 Range $17.26 - $23.15

Q3 2018

Shares 183 Value ($000) $6 Avg Close $23.51 Range $22.76 - $24.49

Q4 2016

Shares 19,750 Value ($000) $608 Avg Close $18.44 Range $15.36 - $22.01

Q3 2016

Shares 19,750 Value ($000) $446 Avg Close $16.17 Range $14.64 - $16.92

Q2 2016

Shares 19,750 Value ($000) $422 Avg Close $14.66 Range $13.18 - $16.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,840	$7,561	$23.21	$21.54 - $25.36
Q3 2025	256,110	$5,929	$23.29	$21.18 - $24.66
Q2 2025	229,634	$5,255	$20.94	$17.61 - $22.89
Q1 2025	229,154	$4,950	$22.17	$20.30 - $24.50
Q4 2024	165,000	$3,889	$24.20	$22.18 - $26.79
Q3 2024	149,279	$3,884	$24.42	$21.66 - $27.18
Q2 2024	55,546	$1,345	$21.22	$20.05 - $22.57
Q1 2024	66,731	$1,605	$21.55	$20.37 - $23.05
Q4 2023	66,155	$1,642	$19.44	$15.94 - $23.48
Q3 2023	70,616	$1,357	$18.52	$17.00 - $20.38
Q2 2023	84,770	$1,704	$17.03	$14.46 - $19.24
Q1 2023	56,984	$1,159	$20.46	$17.39 - $21.91
Q4 2022	1,315	$33	$21.74	$18.96 - $24.33
Q3 2022	2,222	$49	$20.39	$18.93 - $21.75
Q2 2022	2,120	$49	$19.78	$18.48 - $21.79
Q1 2022	1,550	$39	$23.25	$21.33 - $24.94
Q4 2021	815	$22	$22.18	$20.55 - $23.99
Q3 2021	930	$23	$19.60	$17.29 - $22.54
Q2 2021	930	$23	$21.10	$19.88 - $22.73
Q1 2021	60	$2	$19.22	$16.79 - $21.93
Q2 2019	183	$5	$19.36	$18.45 - $20.55
Q1 2019	183	$4	$19.48	$17.63 - $20.91
Q4 2018	183	$4	$20.61	$17.26 - $23.15
Q3 2018	183	$6	$23.51	$22.76 - $24.49
Q4 2016	19,750	$608	$18.44	$15.36 - $22.01
Q3 2016	19,750	$446	$16.17	$14.64 - $16.92
Q2 2016	19,750	$422	$14.66	$13.18 - $16.02