FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,071 Value ($000) $0 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 9,071 Value ($000) $0 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 9,071 Value ($000) $0 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 9,071 Value ($000) $0 Avg Close $22.17 Range $20.30 - $24.50
Q3 2023
Shares 23,027 Value ($000) $0 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 23,781 Value ($000) $0 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 23,781 Value ($000) $0 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 23,781 Value ($000) $1 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 23,781 Value ($000) $523 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 23,781 Value ($000) $543 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 23,781 Value ($000) $603 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 23,781 Value ($000) $645 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 23,781 Value ($000) $586 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 23,781 Value ($000) $586 Avg Close $21.10 Range $19.88 - $22.73