FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,183 Value ($000) $6,309 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 248,947 Value ($000) $5,763 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 242,681 Value ($000) $5,554 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 272,797 Value ($000) $5,892 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 292,056 Value ($000) $6,883 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 176,192 Value ($000) $4,584 Avg Close $24.42 Range $21.66 - $27.18

Q2 2024

Shares 113,148 Value ($000) $2,739 Avg Close $21.22 Range $20.05 - $22.57

Q1 2024

Shares 93,317 Value ($000) $2,244 Avg Close $21.55 Range $20.37 - $23.05

Q4 2023

Shares 82,691 Value ($000) $2,052 Avg Close $19.44 Range $15.94 - $23.48

Q3 2023

Shares 66,857 Value ($000) $1,285 Avg Close $18.52 Range $17.00 - $20.38

Q2 2023

Shares 57,362 Value ($000) $1,152 Avg Close $17.03 Range $14.46 - $19.24

Q1 2023

Shares 66,706 Value ($000) $1,357 Avg Close $20.46 Range $17.39 - $21.91

Q4 2022

Shares 58,626 Value ($000) $1,449 Avg Close $21.74 Range $18.96 - $24.33

Q3 2022

Shares 48,985 Value ($000) $1,077 Avg Close $20.39 Range $18.93 - $21.75

Q2 2022

Shares 51,018 Value ($000) $1,195 Avg Close $19.78 Range $18.48 - $21.79

Q1 2022

Shares 41,762 Value ($000) $1,087 Avg Close $23.25 Range $21.33 - $24.94

Q4 2021

Shares 35,454 Value ($000) $985 Avg Close $22.18 Range $20.55 - $23.99

Q3 2021

Shares 21,235 Value ($000) $531 Avg Close $19.60 Range $17.29 - $22.54

Q2 2021

Shares 13,947 Value ($000) $350 Avg Close $21.10 Range $19.88 - $22.73

Q1 2021

Shares 21,351 Value ($000) $508 Avg Close $19.22 Range $16.79 - $21.93

Q4 2020

Shares 22,528 Value ($000) $485 Avg Close $15.79 Range $12.55 - $17.90

Q2 2018

Shares 97 Value ($000) $3 Avg Close $22.99 Range $21.32 - $24.47

Q1 2018

Shares 85 Value ($000) $3 Avg Close $22.49 Range $20.74 - $23.75

Q4 2017

Shares 44 Value ($000) $1 Avg Close $22.60 Range $21.12 - $23.91

Q3 2017

Shares 44 Value ($000) $1 Avg Close $21.11 Range $19.76 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,183	$6,309	$23.21	$21.54 - $25.36
Q3 2025	248,947	$5,763	$23.29	$21.18 - $24.66
Q2 2025	242,681	$5,554	$20.94	$17.61 - $22.89
Q1 2025	272,797	$5,892	$22.17	$20.30 - $24.50
Q4 2024	292,056	$6,883	$24.20	$22.18 - $26.79
Q3 2024	176,192	$4,584	$24.42	$21.66 - $27.18
Q2 2024	113,148	$2,739	$21.22	$20.05 - $22.57
Q1 2024	93,317	$2,244	$21.55	$20.37 - $23.05
Q4 2023	82,691	$2,052	$19.44	$15.94 - $23.48
Q3 2023	66,857	$1,285	$18.52	$17.00 - $20.38
Q2 2023	57,362	$1,152	$17.03	$14.46 - $19.24
Q1 2023	66,706	$1,357	$20.46	$17.39 - $21.91
Q4 2022	58,626	$1,449	$21.74	$18.96 - $24.33
Q3 2022	48,985	$1,077	$20.39	$18.93 - $21.75
Q2 2022	51,018	$1,195	$19.78	$18.48 - $21.79
Q1 2022	41,762	$1,087	$23.25	$21.33 - $24.94
Q4 2021	35,454	$985	$22.18	$20.55 - $23.99
Q3 2021	21,235	$531	$19.60	$17.29 - $22.54
Q2 2021	13,947	$350	$21.10	$19.88 - $22.73
Q1 2021	21,351	$508	$19.22	$16.79 - $21.93
Q4 2020	22,528	$485	$15.79	$12.55 - $17.90
Q2 2018	97	$3	$22.99	$21.32 - $24.47
Q1 2018	85	$3	$22.49	$20.74 - $23.75
Q4 2017	44	$1	$22.60	$21.12 - $23.91
Q3 2017	44	$1	$21.11	$19.76 - $22.85