FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,940 Value ($000) $5,898 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 247,069 Value ($000) $5,720 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 346,737 Value ($000) $7,935 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 354,570 Value ($000) $7,659 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 359,376 Value ($000) $8,470 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 359,497 Value ($000) $9,354 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 375,161 Value ($000) $9,083 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 382,097 Value ($000) $9,189 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 402,097 Value ($000) $9,980 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 60,405 Value ($000) $1,161 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 64,886 Value ($000) $1,304 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 65,213 Value ($000) $1,326 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 65,213 Value ($000) $1,612 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 36,312 Value ($000) $798 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 36,871 Value ($000) $843 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 37,071 Value ($000) $939 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 11,512 Value ($000) $312 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 11,512 Value ($000) $284 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 11,512 Value ($000) $284 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 11,512 Value ($000) $295 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 11,512 Value ($000) $248 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 14,597 Value ($000) $232 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 14,917 Value ($000) $278 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 15,908 Value ($000) $272 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 29,468 Value ($000) $810 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 38,301 Value ($000) $968 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 38,301 Value ($000) $1,012 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 38,301 Value ($000) $935 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 27,529 Value ($000) $676 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 19,735 Value ($000) $613 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 20,088 Value ($000) $637 Avg Close $22.99 Range $21.32 - $24.47