FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,862 Value ($000) $1,971 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 83,362 Value ($000) $1,930 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 77,687 Value ($000) $1,778 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 66,362 Value ($000) $1,433 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 45,350 Value ($000) $1,069 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 29,094 Value ($000) $757 Avg Close $24.42 Range $21.66 - $27.18
Q4 2019
Shares 7,418 Value ($000) $203 Avg Close $20.33 Range $18.57 - $21.59
Q1 2017
Shares 10,194 Value ($000) $299 Avg Close $21.53 Range $20.07 - $22.79