FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,752 Value ($000) $66 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 3,116 Value ($000) $77 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 3,116 Value ($000) $60 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 2,791 Value ($000) $56 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 2,791 Value ($000) $57 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 3,054 Value ($000) $75 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 3,054 Value ($000) $67 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 3,054 Value ($000) $70 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 3,054 Value ($000) $77 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 14,218 Value ($000) $386 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 14,218 Value ($000) $350 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 14,218 Value ($000) $351 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 13,636 Value ($000) $350 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 17,077 Value ($000) $368 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 17,077 Value ($000) $271 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 17,077 Value ($000) $318 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 17,077 Value ($000) $292 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 17,011 Value ($000) $468 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 17,011 Value ($000) $430 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 13,891 Value ($000) $367 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 13,321 Value ($000) $325 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 13,321 Value ($000) $327 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 15,315 Value ($000) $476 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 15,315 Value ($000) $485,792 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 13,110 Value ($000) $389,629 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 13,110 Value ($000) $393 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 26,475 Value ($000) $830 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 22,846 Value ($000) $670 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 22,027 Value ($000) $648 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 22,996 Value ($000) $708 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 22,996 Value ($000) $520 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 22,996 Value ($000) $492 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 18,290 Value ($000) $375 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 17,625 Value ($000) $364 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 17,625 Value ($000) $350 Avg Close $13.06 Range $12.11 - $14.20