FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,226,347 Value ($000) $29,175 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 1,255,819 Value ($000) $29,072 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 1,435,346 Value ($000) $32,848 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 1,731,366 Value ($000) $37,398 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 1,122,896 Value ($000) $26,467 Avg Close $24.20 Range $22.18 - $26.79

Q3 2024

Shares 1,063,914 Value ($000) $27,683 Avg Close $24.42 Range $21.66 - $27.18

Q2 2024

Shares 947,406 Value ($000) $22,937 Avg Close $21.22 Range $20.05 - $22.57

Q1 2024

Shares 784,364 Value ($000) $18,864 Avg Close $21.55 Range $20.37 - $23.05

Q4 2023

Shares 631,012 Value ($000) $15,662 Avg Close $19.44 Range $15.94 - $23.48

Q3 2023

Shares 523,703 Value ($000) $10,066 Avg Close $18.52 Range $17.00 - $20.38

Q2 2023

Shares 457,115 Value ($000) $9,188 Avg Close $17.03 Range $14.46 - $19.24

Q1 2023

Shares 409,711 Value ($000) $8,186 Avg Close $20.46 Range $17.39 - $21.91

Q4 2022

Shares 323,727 Value ($000) $8,003 Avg Close $21.74 Range $18.96 - $24.33

Q3 2022

Shares 218,447 Value ($000) $4,801 Avg Close $20.39 Range $18.93 - $21.75

Q2 2022

Shares 176,649 Value ($000) $4,036 Avg Close $19.78 Range $18.48 - $21.79

Q1 2022

Shares 134,812 Value ($000) $3,416 Avg Close $23.25 Range $21.33 - $24.94

Q4 2021

Shares 106,240 Value ($000) $2,881 Avg Close $22.18 Range $20.55 - $23.99

Q3 2021

Shares 77,765 Value ($000) $1,915 Avg Close $19.60 Range $17.29 - $22.54

Q2 2021

Shares 68,207 Value ($000) $1,682 Avg Close $21.10 Range $19.88 - $22.73

Q1 2021

Shares 37,350 Value ($000) $958 Avg Close $19.22 Range $16.79 - $21.93

Q4 2020

Shares 22,781 Value ($000) $491 Avg Close $15.79 Range $12.55 - $17.90

Q3 2016

Shares 43,120 Value ($000) $975 Avg Close $16.17 Range $14.64 - $16.92

Q2 2016

Shares 73,254 Value ($000) $1,567 Avg Close $14.66 Range $13.18 - $16.02

Q1 2016

Shares 49,596 Value ($000) $1,016 Avg Close $13.50 Range $12.26 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,226,347	$29,175	$23.21	$21.54 - $25.36
Q3 2025	1,255,819	$29,072	$23.29	$21.18 - $24.66
Q2 2025	1,435,346	$32,848	$20.94	$17.61 - $22.89
Q1 2025	1,731,366	$37,398	$22.17	$20.30 - $24.50
Q4 2024	1,122,896	$26,467	$24.20	$22.18 - $26.79
Q3 2024	1,063,914	$27,683	$24.42	$21.66 - $27.18
Q2 2024	947,406	$22,937	$21.22	$20.05 - $22.57
Q1 2024	784,364	$18,864	$21.55	$20.37 - $23.05
Q4 2023	631,012	$15,662	$19.44	$15.94 - $23.48
Q3 2023	523,703	$10,066	$18.52	$17.00 - $20.38
Q2 2023	457,115	$9,188	$17.03	$14.46 - $19.24
Q1 2023	409,711	$8,186	$20.46	$17.39 - $21.91
Q4 2022	323,727	$8,003	$21.74	$18.96 - $24.33
Q3 2022	218,447	$4,801	$20.39	$18.93 - $21.75
Q2 2022	176,649	$4,036	$19.78	$18.48 - $21.79
Q1 2022	134,812	$3,416	$23.25	$21.33 - $24.94
Q4 2021	106,240	$2,881	$22.18	$20.55 - $23.99
Q3 2021	77,765	$1,915	$19.60	$17.29 - $22.54
Q2 2021	68,207	$1,682	$21.10	$19.88 - $22.73
Q1 2021	37,350	$958	$19.22	$16.79 - $21.93
Q4 2020	22,781	$491	$15.79	$12.55 - $17.90
Q3 2016	43,120	$975	$16.17	$14.64 - $16.92
Q2 2016	73,254	$1,567	$14.66	$13.18 - $16.02
Q1 2016	49,596	$1,016	$13.50	$12.26 - $14.58