FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,400 Value ($000) $252 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 18,900 Value ($000) $455 Avg Close $21.55 Range $20.37 - $23.05
Q2 2023
Shares 20,141 Value ($000) $405 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 31,841 Value ($000) $648 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 29,441 Value ($000) $728 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 29,441 Value ($000) $647 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 27,041 Value ($000) $618 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 11,741 Value ($000) $298 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 19,400 Value ($000) $526 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 21,300 Value ($000) $525 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 17,000 Value ($000) $419 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 15,800 Value ($000) $405 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 12,725 Value ($000) $274 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 24,125 Value ($000) $383 Avg Close $13.83 Range $12.03 - $15.41
Q4 2019
Shares 9,725 Value ($000) $267 Avg Close $20.33 Range $18.57 - $21.59
Q2 2019
Shares 8,625 Value ($000) $228 Avg Close $19.36 Range $18.45 - $20.55
Q2 2018
Shares 10,025 Value ($000) $318 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 13,525 Value ($000) $402 Avg Close $22.49 Range $20.74 - $23.75
Q4 2015
Shares 61,258 Value ($000) $1,264 Avg Close $14.41 Range $12.71 - $15.53