FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,667 Value ($000) $344 Avg Close $20.39 Range $18.93 - $21.75

Q2 2022

Shares 15,667 Value ($000) $358 Avg Close $19.78 Range $18.48 - $21.79

Q1 2022

Shares 34,294 Value ($000) $869 Avg Close $23.25 Range $21.33 - $24.94

Q3 2016

Shares 33,921 Value ($000) $767 Avg Close $16.17 Range $14.64 - $16.92

Q2 2016

Shares 36,138 Value ($000) $773 Avg Close $14.66 Range $13.18 - $16.02

Q1 2016

Shares 38,325 Value ($000) $785 Avg Close $13.50 Range $12.26 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,667	$344	$20.39	$18.93 - $21.75
Q2 2022	15,667	$358	$19.78	$18.48 - $21.79
Q1 2022	34,294	$869	$23.25	$21.33 - $24.94
Q3 2016	33,921	$767	$16.17	$14.64 - $16.92
Q2 2016	36,138	$773	$14.66	$13.18 - $16.02
Q1 2016	38,325	$785	$13.50	$12.26 - $14.58