FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,616 Value ($000) $1,965 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 91,585 Value ($000) $2,120 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 90,939 Value ($000) $2,081 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 88,268 Value ($000) $1,907 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 59,562 Value ($000) $1,404 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 58,488 Value ($000) $1,522 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 47,623 Value ($000) $1,153 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 47,298 Value ($000) $1,138 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 47,522 Value ($000) $1,179 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 46,684 Value ($000) $897 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 45,974 Value ($000) $924 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 23,037 Value ($000) $469 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 21,829 Value ($000) $540 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 20,985 Value ($000) $461 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 20,557 Value ($000) $470 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 20,054 Value ($000) $508 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 19,713 Value ($000) $535 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 19,209 Value ($000) $473 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 9,372 Value ($000) $231 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 9,471 Value ($000) $244 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 9,058 Value ($000) $195 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 9,058 Value ($000) $144 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 11,322 Value ($000) $211 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 11,322 Value ($000) $194 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 13,502 Value ($000) $371 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 13,502 Value ($000) $341 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 10,969 Value ($000) $289 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 8,089 Value ($000) $197 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 7,893 Value ($000) $194 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 7,155 Value ($000) $222 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 7,155 Value ($000) $227 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 7,487 Value ($000) $222 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 10,244 Value ($000) $308 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 9,913 Value ($000) $311 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 7,995 Value ($000) $235 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 7,356 Value ($000) $216 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 7,631 Value ($000) $235 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 4,587 Value ($000) $104 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 4,587 Value ($000) $96 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 4,587 Value ($000) $94 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 3,680 Value ($000) $77 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 3,680 Value ($000) $72 Avg Close $13.06 Range $12.11 - $14.20