FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,201 Value ($000) $4,834 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 213,308 Value ($000) $4,938 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 213,949 Value ($000) $4,896 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 221,126 Value ($000) $4,776 Avg Close $22.17 Range $20.30 - $24.50

Q4 2024

Shares 233,258 Value ($000) $5,498 Avg Close $24.20 Range $22.18 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,201	$4,834	$23.21	$21.54 - $25.36
Q3 2025	213,308	$4,938	$23.29	$21.18 - $24.66
Q2 2025	213,949	$4,896	$20.94	$17.61 - $22.89
Q1 2025	221,126	$4,776	$22.17	$20.30 - $24.50
Q4 2024	233,258	$5,498	$24.20	$22.18 - $26.79