FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,694 Value ($000) $271 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 12,965 Value ($000) $297 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 12,393 Value ($000) $268 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 45,324 Value ($000) $1 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 43,918 Value ($000) $1 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 12,805 Value ($000) $0 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 12,241 Value ($000) $0 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 10,127 Value ($000) $0 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 28,980 Value ($000) $1 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 36,488 Value ($000) $1 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 38,920 Value ($000) $1 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 43,180 Value ($000) $1 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 23,515 Value ($000) $517 Avg Close $20.39 Range $18.93 - $21.75
Q1 2022
Shares 10,873 Value ($000) $276 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 10,320 Value ($000) $280 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 8,324 Value ($000) $205 Avg Close $19.60 Range $17.29 - $22.54
Q2 2018
Shares 8,872 Value ($000) $281 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 9,097 Value ($000) $270 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 13,276 Value ($000) $397 Avg Close $22.60 Range $21.12 - $23.91
Q2 2016
Shares 4,291 Value ($000) $92 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 3,012 Value ($000) $62 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 2,289 Value ($000) $47 Avg Close $14.41 Range $12.71 - $15.53