FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,697 Value ($000) $37 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 1,697 Value ($000) $40 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 650 Value ($000) $17 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 562 Value ($000) $14 Avg Close $21.22 Range $20.05 - $22.57
Q1 2020
Shares 841 Value ($000) $14 Avg Close $17.91 Range $8.55 - $21.40
Q3 2019
Shares 4,275 Value ($000) $108 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 9,756 Value ($000) $258 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 8,694 Value ($000) $212 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 8,068 Value ($000) $198 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 8,068 Value ($000) $251 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 3,491 Value ($000) $110,735 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 4,341 Value ($000) $129 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 13,068 Value ($000) $391 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 5,998 Value ($000) $188 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 2,462 Value ($000) $72 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 89 Value ($000) $3 Avg Close $21.53 Range $20.07 - $22.79