FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,466 Value ($000) $630 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 26,466 Value ($000) $613 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 26,466 Value ($000) $606 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 50,566 Value ($000) $1,092 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 42,502 Value ($000) $1,002 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 40,602 Value ($000) $1,056 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 28,302 Value ($000) $685 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 28,300 Value ($000) $681 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 20,210 Value ($000) $502 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 21,388 Value ($000) $411 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 21,380 Value ($000) $430 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 28,268 Value ($000) $575 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 37,857 Value ($000) $936 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 36,730 Value ($000) $807 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 36,603 Value ($000) $836 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 36,718 Value ($000) $930 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 36,682 Value ($000) $995 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 60,682 Value ($000) $1,495 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 67,188 Value ($000) $1,657 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 65,264 Value ($000) $1,674 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 65,264 Value ($000) $1,406 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 60,964 Value ($000) $969 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 53,764 Value ($000) $1,003 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 53,764 Value ($000) $920 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 50,664 Value ($000) $1,393 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 53,264 Value ($000) $1,347 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 53,264 Value ($000) $1,407 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 42,864 Value ($000) $1,046 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 42,864 Value ($000) $1,052 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 48,664 Value ($000) $1,511 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 48,664 Value ($000) $1,544 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 41,764 Value ($000) $1,241 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 41,764 Value ($000) $1,250 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 39,864 Value ($000) $1,250 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 34,400 Value ($000) $1,009 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 31,701 Value ($000) $932 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 31,700 Value ($000) $976 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 31,700 Value ($000) $716 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 39,568 Value ($000) $846 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 30,007 Value ($000) $615 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 22,000 Value ($000) $454 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 22,000 Value ($000) $437 Avg Close $13.06 Range $12.11 - $14.20